Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 11:18:2100,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:18:2100,0000,0000,001111 750,00111 752,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:15:2200,0000,001611 750,00611 752,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:15:2200,0000,001611 750,00611 752,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:15:2000,0000,001611 750,00611 752,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:15:2000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:15:2000,0000,0000,001111 750,00111 752,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:15:2000,0000,0000,001111 750,00111 752,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:13:5200,0000,001611 750,00611 752,00513 358,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:13:5000,0000,001611 750,00611 752,00513 358,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:13:5000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:13:5000,0000,0000,001111 750,00111 752,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:13:5000,0000,0000,001111 750,00111 752,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:12:2400,0000,001611 750,00611 752,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:12:2200,0000,001611 750,00611 752,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:12:2100,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:12:2100,0000,0000,001111 750,00111 752,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:10:5400,0000,001611 750,00611 752,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:10:5100,0000,001611 750,00611 752,00513 364,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:10:5100,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:10:5100,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:10:5000,0000,0000,001111 750,00111 752,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:10:0900,0000,001611 750,00611 752,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:10:0700,0000,001611 750,00611 752,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:10:0700,0000,001611 750,00611 752,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:10:0600,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:10:0500,0000,0000,001111 750,00111 752,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:09:0700,0000,001611 750,00611 752,00513 350,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:08:3700,0000,001611 750,00611 752,00513 350,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:08:3700,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:08:3600,0000,0000,001111 750,00111 752,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:05:3900,0000,001611 750,00611 752,00513 348,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:05:3600,0000,001611 750,00611 752,00513 348,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:05:3500,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:05:3500,0000,0000,001111 750,00111 752,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:04:0800,0000,001611 750,00611 752,00513 346,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:04:0600,0000,001611 750,00611 752,00513 346,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:04:0600,0000,001611 750,00611 752,00513 346,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:04:0400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:04:0400,0000,0000,001111 750,00111 752,0013 660,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:58:0900,0000,001611 750,00611 752,00513 340,0013 660,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:58:0600,0000,001611 750,00611 752,00513 340,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:58:0600,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:58:0600,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:58:0500,0000,0000,001111 750,00111 752,0013 674,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:55:5500,0000,001611 750,00611 752,00513 354,0013 674,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:55:5200,0000,001611 750,00611 752,00513 354,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:55:5200,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:55:5200,0000,0000,001111 750,00111 752,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:55:0900,0000,001611 750,00611 752,00513 346,0013 666,00515 940,001515 950,001616 580,002617 980,0036